일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,190	5	- 0.23%	80,349	176
10.23	2,195	50	- 2.23%	43,113	95
10.22	2,245	20	+ 0.90%	54,257	121
10.21	2,225	20	+ 0.91%	127,486	285
10.20	2,205	5	- 0.23%	58,394	129
10.17	2,210	0	0.00%	60,851	134
10.16	2,210	70	+ 3.27%	210,966	473
10.15	2,140	45	+ 2.15%	46,895	100
10.14	2,095	5	+ 0.24%	26,103	54
10.13	2,090	0	0.00%	59,024	122