일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	2,450	15	+ 0.62%	141,711	347
02.06	2,435	0	0.00%	251,129	594
02.05	2,435	65	- 2.60%	293,289	719
02.04	2,500	15	+ 0.60%	289,471	723
02.03	2,485	30	+ 1.22%	202,303	499
02.02	2,455	20	- 0.81%	285,804	709
01.30	2,475	55	- 2.17%	297,124	742
01.29	2,530	10	+ 0.40%	354,580	886
01.28	2,520	30	- 1.18%	300,847	763
01.27	2,550	10	+ 0.39%	319,027	808