일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,886	14	- 0.74%	26,550	50
07.23	1,900	10	- 0.52%	47,676	91
07.22	1,910	8	+ 0.42%	43,259	83
07.21	1,902	7	- 0.37%	94,452	178
07.20	1,909	44	+ 2.36%	139,200	265
07.16	1,865	5	+ 0.27%	52,241	97
07.15	1,860	54	+ 2.99%	51,488	95
07.14	1,806	51	- 2.75%	152,824	279
07.13	1,857	21	- 1.12%	96,190	181
07.10	1,878	69	+ 3.81%	106,094	198