일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	2,030	10	- 0.49%	12,210	25
09.04	2,040	15	+ 0.74%	16,486	34
09.03	2,025	5	- 0.25%	22,504	46
09.02	2,030	25	- 1.22%	23,288	47
09.01	2,055	0	0.00%	20,557	42
08.31	2,055	5	- 0.24%	9,929	20
08.28	2,060	5	- 0.24%	35,225	72
08.27	2,065	25	- 1.20%	35,652	73
08.26	2,090	75	+ 3.72%	46,060	94
08.25	2,015	49	+ 2.49%	30,112	60