일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,880	22	- 1.16%	17,381	33
10.21	1,902	8	- 0.42%	20,128	38
10.20	1,910	20	- 1.04%	13,674	26
10.19	1,930	14	+ 0.73%	33,430	64
10.16	1,916	22	+ 1.16%	17,512	33
10.15	1,894	28	- 1.46%	28,441	54
10.14	1,922	3	- 0.16%	11,855	23
10.13	1,925	6	+ 0.31%	20,177	38
10.12	1,919	17	- 0.88%	19,397	37
10.08	1,936	8	+ 0.42%	43,318	84