일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,340	85	+ 3.77%	76,490	178
03.19	2,255	50	- 2.17%	59,138	134
03.18	2,305	0	0.00%	56,748	131
03.17	2,305	50	+ 2.22%	89,512	206
03.16	2,255	20	- 0.88%	93,965	212
03.13	2,275	30	- 1.30%	215,930	496
03.12	2,305	30	+ 1.32%	144,765	336
03.11	2,275	55	+ 2.48%	130,513	298
03.10	2,220	65	+ 3.02%	182,830	406
03.09	2,155	115	- 5.07%	135,925	290