일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,946	48	- 2.41%	183,127	353
06.01	1,994	91	- 4.37%	149,182	301
05.29	2,085	45	- 2.11%	131,727	275
05.28	2,130	30	- 1.39%	108,803	231
05.27	2,160	100	- 4.43%	243,503	532
05.26	2,260	20	- 0.88%	158,568	362
05.22	2,280	45	+ 2.01%	76,404	173
05.21	2,235	105	+ 4.93%	127,707	283
05.20	2,130	55	- 2.52%	166,280	355
05.19	2,185	100	- 4.38%	169,547	375