| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,620 | 60 | - 2.24% | 1,969,817 | 5,220 |
| 01.19 | 2,680 | 10 | + 0.38% | 3,116,560 | 8,510 |
| 01.16 | 2,670 | 40 | - 1.48% | 4,434,014 | 11,963 |
| 01.15 | 2,710 | 155 | - 5.41% | 4,027,773 | 10,962 |
| 01.14 | 2,865 | 550 | + 23.76% | 26,331,317 | 75,427 |
| 01.13 | 2,315 | 95 | + 4.28% | 4,034,427 | 9,934 |
| 01.12 | 2,220 | 25 | - 1.11% | 332,745 | 748 |
| 01.09 | 2,245 | 125 | + 5.90% | 383,181 | 842 |
| 01.08 | 2,120 | 85 | - 3.86% | 277,635 | 598 |
| 01.07 | 2,205 | 155 | + 7.56% | 2,241,568 | 5,087 |