일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,902	7	- 0.37%	94,452	178
07.20	1,909	44	+ 2.36%	139,200	265
07.16	1,865	5	+ 0.27%	52,241	97
07.15	1,860	54	+ 2.99%	51,488	95
07.14	1,806	51	- 2.75%	152,824	279
07.13	1,857	21	- 1.12%	96,190	181
07.10	1,878	69	+ 3.81%	106,094	198
07.09	1,809	22	- 1.20%	107,947	196
07.08	1,831	6	- 0.33%	111,393	203
07.07	1,837	8	- 0.43%	78,015	143