일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	4,315	60	- 1.37%	10,973	47
08.07	4,375	65	- 1.46%	8,377	37
08.06	4,440	180	+ 4.23%	15,278	66
08.05	4,260	75	- 1.73%	13,635	59
08.04	4,335	35	+ 0.81%	23,861	102
08.01	4,300	110	- 2.49%	14,669	63
07.31	4,410	90	- 2.00%	13,063	58
07.30	4,500	10	- 0.22%	13,487	61
07.29	4,510	80	+ 1.81%	12,728	57
07.28	4,430	75	- 1.67%	16,021	71