일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	4,095	20	- 0.49%	20,342	84
10.10	4,115	175	- 4.08%	49,993	206
10.02	4,290	10	+ 0.23%	20,417	87
10.01	4,280	25	- 0.58%	21,504	92
09.30	4,305	0	0.00%	18,159	78
09.29	4,305	10	+ 0.23%	21,540	93
09.26	4,295	155	- 3.48%	64,016	276
09.25	4,450	70	+ 1.60%	98,409	444
09.24	4,380	110	- 2.45%	44,826	198
09.23	4,490	15	+ 0.34%	28,219	126