일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,510	185	+ 4.28%	14,884	66
07.29	4,325	165	- 3.68%	68,116	293
07.28	4,490	85	- 1.86%	12,833	57
07.27	4,575	125	- 2.66%	6,982	33
07.24	4,700	10	+ 0.21%	38,149	179
07.23	4,690	230	+ 5.16%	21,211	99
07.22	4,460	55	- 1.22%	31,657	143
07.21	4,515	65	+ 1.46%	25,511	113
07.20	4,450	150	- 3.26%	33,451	149
07.16	4,600	90	- 1.92%	27,763	130