| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,875 | 5 | - 0.13% | 21,138 | 82 |
| 01.21 | 3,880 | 50 | + 1.31% | 121,754 | 486 |
| 01.20 | 3,830 | 35 | + 0.92% | 17,530 | 67 |
| 01.19 | 3,795 | 60 | - 1.56% | 22,583 | 86 |
| 01.16 | 3,855 | 50 | - 1.28% | 15,141 | 58 |
| 01.15 | 3,905 | 25 | + 0.64% | 19,266 | 74 |
| 01.14 | 3,880 | 5 | - 0.13% | 13,759 | 53 |
| 01.13 | 3,885 | 95 | - 2.39% | 27,641 | 107 |
| 01.12 | 3,980 | 25 | - 0.62% | 13,532 | 54 |
| 01.09 | 4,005 | 75 | + 1.91% | 10,156 | 40 |