일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	5,190	275	+ 5.60%	63,311	330
06.12	4,915	25	+ 0.51%	41,269	206
06.11	4,890	145	+ 3.06%	22,708	108
06.10	4,745	270	+ 6.03%	79,193	367
06.09	4,475	55	- 1.21%	45,539	210
06.08	4,530	420	- 8.49%	65,624	299
06.05	4,950	430	- 7.99%	59,821	302
06.04	5,380	660	- 10.93%	91,858	523
06.02	6,040	100	- 1.63%	146,938	897
06.01	6,140	150	+ 2.50%	210,330	1,266