일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	5,990	190	+ 3.28%	268,485	1,588
05.28	5,800	30	+ 0.52%	241,270	1,390
05.27	5,770	40	- 0.69%	166,493	960
05.26	5,810	300	+ 5.45%	162,643	928
05.22	5,510	250	+ 4.75%	109,067	604
05.21	5,260	20	+ 0.38%	69,431	374
05.20	5,240	190	- 3.50%	97,903	513
05.19	5,430	220	- 3.89%	102,165	556
05.18	5,650	140	+ 2.54%	148,009	797
05.15	5,510	50	- 0.90%	435,726	2,438