일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	6,610	380	- 5.44%	306,504	2,033
09.28	6,990	30	+ 0.43%	837,191	6,014
09.23	6,960	360	- 4.92%	351,187	2,508
09.22	7,320	70	+ 0.97%	2,640,478	19,956
09.21	7,250	90	+ 1.26%	1,691,845	12,420
09.18	7,160	340	- 4.53%	410,520	2,996
09.17	7,500	80	- 1.06%	442,401	3,308
09.16	7,580	210	- 2.70%	639,214	5,011
09.15	7,790	320	- 3.95%	1,304,742	10,517
09.14	8,110	240	+ 3.05%	4,372,567	35,829