일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,390	5	+ 0.11%	31,084	136
03.31	4,385	100	+ 2.33%	33,881	146
03.30	4,285	145	- 3.27%	14,553	63
03.27	4,430	45	+ 1.03%	40,375	176
03.26	4,385	20	- 0.45%	62,502	277
03.25	4,405	5	+ 0.11%	29,877	132
03.24	4,400	100	+ 2.33%	19,265	84
03.23	4,300	100	- 2.27%	55,099	241
03.20	4,400	10	+ 0.23%	44,717	196
03.19	4,390	40	+ 0.92%	26,151	114