| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.28 | 5,400 | 0 | 0.00% | 74,997 | 406 |
| 08.27 | 5,400 | 20 | - 0.37% | 197,774 | 1,104 |
| 08.26 | 5,420 | 170 | + 3.24% | 208,532 | 1,145 |
| 08.25 | 5,250 | 30 | - 0.57% | 139,474 | 727 |
| 08.24 | 5,280 | 100 | - 1.86% | 95,099 | 512 |
| 08.21 | 5,380 | 390 | - 6.76% | 299,784 | 1,659 |
| 08.20 | 5,770 | 540 | + 10.33% | 1,728,902 | 10,174 |
| 08.19 | 5,230 | 480 | - 8.41% | 124,300 | 672 |
| 08.18 | 5,710 | 0 | 0.00% | 338,979 | 1,914 |
| 08.14 | 5,710 | 10 | + 0.18% | 263,180 | 1,521 |