일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	4,680	230	- 4.68%	49,383	235
07.10	4,910	340	+ 7.44%	18,759	90
07.09	4,570	80	- 1.72%	41,014	189
07.08	4,650	90	- 1.90%	49,682	233
07.07	4,740	205	- 4.15%	64,970	308
07.06	4,945	25	- 0.50%	28,539	140
07.03	4,970	35	+ 0.71%	74,052	356
07.02	4,935	145	- 2.85%	65,554	326
07.01	5,080	95	+ 1.91%	115,847	585
06.30	4,985	265	- 5.05%	141,656	713