일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	4,115	140	+ 3.52%	22,975	94
11.07	3,975	70	- 1.73%	30,926	123
11.06	4,045	55	+ 1.38%	25,580	103
11.05	3,990	55	- 1.36%	43,518	172
11.04	4,045	25	- 0.61%	36,134	147
11.03	4,070	45	- 1.09%	42,516	174
10.31	4,115	50	- 1.20%	25,309	105
10.30	4,165	85	- 2.00%	64,067	269
10.29	4,250	15	- 0.35%	61,836	263
10.28	4,265	10	- 0.23%	28,281	121