일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	4,260	25	- 0.58%	46,223	198
02.23	4,285	130	+ 3.13%	73,500	312
02.20	4,155	55	+ 1.34%	29,064	120
02.19	4,100	25	+ 0.61%	19,180	78
02.13	4,075	5	+ 0.12%	15,871	65
02.12	4,070	15	+ 0.37%	10,011	41
02.11	4,055	40	+ 1.00%	16,790	68
02.10	4,015	35	+ 0.88%	20,034	80
02.09	3,980	40	- 1.00%	36,207	145
02.06	4,020	15	+ 0.38%	28,323	112