| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 7,610 | 1,750 | + 29.86% | 5,290,705 | 37,746 |
| 04.27 | 5,860 | 50 | + 0.86% | 278,482 | 1,625 |
| 04.24 | 5,810 | 230 | - 3.81% | 308,958 | 1,828 |
| 04.23 | 6,040 | 130 | - 2.11% | 1,014,467 | 6,326 |
| 04.22 | 6,170 | 230 | - 3.59% | 1,494,748 | 9,489 |
| 04.21 | 6,400 | 80 | + 1.27% | 10,092,576 | 71,058 |
| 04.20 | 6,320 | 790 | + 14.29% | 10,089,332 | 65,456 |
| 04.17 | 5,530 | 560 | - 9.20% | 549,992 | 3,107 |
| 04.16 | 6,090 | 80 | + 1.33% | 181,840 | 1,087 |
| 04.15 | 6,010 | 110 | - 1.80% | 130,317 | 786 |