| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 5,080 | 95 | + 1.91% | 115,847 | 585 |
| 06.30 | 4,985 | 265 | - 5.05% | 141,656 | 713 |
| 06.29 | 5,250 | 275 | + 5.53% | 146,008 | 759 |
| 06.26 | 4,975 | 305 | - 5.78% | 507,717 | 2,690 |
| 06.25 | 5,280 | 490 | - 8.49% | 404,255 | 2,240 |
| 06.24 | 5,770 | 270 | + 4.91% | 2,659,993 | 16,038 |
| 06.23 | 5,500 | 240 | - 4.18% | 5,985,347 | 38,740 |
| 06.22 | 5,740 | 770 | + 15.49% | 2,196,392 | 13,328 |
| 06.19 | 4,970 | 320 | - 6.05% | 124,103 | 629 |
| 06.18 | 5,290 | 490 | - 8.48% | 237,438 | 1,317 |