일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	4,055	35	+ 0.87%	4,929	20
09.05	4,020	60	+ 1.52%	6,796	27
09.04	3,960	105	+ 2.72%	5,425	21
09.03	3,855	5	- 0.13%	5,543	21
09.02	3,860	5	- 0.13%	8,647	33
09.01	3,865	235	- 5.73%	34,806	137
08.29	4,100	40	- 0.97%	9,904	41
08.28	4,140	50	- 1.19%	6,563	27
08.27	4,190	25	+ 0.60%	4,717	20
08.26	4,165	30	- 0.72%	9,982	42