일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,145	35	+ 0.85%	18,546	77
12.19	4,110	100	+ 2.49%	16,159	66
12.18	4,010	55	- 1.35%	25,346	102
12.17	4,065	20	- 0.49%	16,760	68
12.16	4,085	30	- 0.73%	15,051	61
12.15	4,115	10	+ 0.24%	9,051	37
12.12	4,105	15	- 0.36%	23,418	97
12.11	4,120	40	+ 0.98%	29,964	123
12.10	4,080	35	+ 0.87%	10,906	44
12.09	4,045	30	- 0.74%	12,016	49