일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	4,115	165	- 3.86%	55,431	231
02.27	4,280	100	+ 2.39%	209,045	910
02.26	4,180	50	- 1.18%	44,045	184
02.25	4,230	30	- 0.70%	67,736	284
02.24	4,260	25	- 0.58%	46,223	198
02.23	4,285	130	+ 3.13%	73,500	312
02.20	4,155	55	+ 1.34%	29,064	120
02.19	4,100	25	+ 0.61%	19,180	78
02.13	4,075	5	+ 0.12%	15,871	65
02.12	4,070	15	+ 0.37%	10,011	41