일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	4,195	40	- 0.95%	10,527	44
08.22	4,235	10	+ 0.24%	3,166	13
08.21	4,225	5	- 0.12%	3,596	15
08.20	4,230	60	- 1.40%	13,250	56
08.19	4,290	5	+ 0.12%	5,394	23
08.18	4,285	145	- 3.27%	12,445	54
08.14	4,430	0	0.00%	5,879	26
08.13	4,430	95	+ 2.19%	10,602	46
08.12	4,335	10	+ 0.23%	7,099	31
08.11	4,325	10	+ 0.23%	8,474	37