| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 7,870 | 180 | + 2.34% | 10,636,662 | 90,305 |
| 09.10 | 7,690 | 300 | - 3.76% | 7,232,421 | 60,015 |
| 09.09 | 7,990 | 1,330 | + 19.97% | 17,014,514 | 133,886 |
| 09.08 | 6,660 | 250 | + 3.90% | 7,798,786 | 55,471 |
| 09.07 | 6,410 | 380 | + 6.30% | 5,169,205 | 34,142 |
| 09.04 | 6,030 | 360 | - 5.63% | 912,765 | 5,558 |
| 09.03 | 6,390 | 960 | + 17.68% | 7,340,765 | 48,682 |
| 09.02 | 5,430 | 0 | 0.00% | 134,719 | 744 |
| 09.01 | 5,430 | 100 | + 1.88% | 80,614 | 435 |
| 08.31 | 5,330 | 70 | - 1.30% | 32,807 | 174 |