일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	3,990	35	+ 0.89%	36,675	147
11.21	3,955	65	- 1.62%	16,426	65
11.20	4,020	20	- 0.50%	10,720	43
11.19	4,040	75	+ 1.89%	16,648	66
11.18	3,965	110	- 2.70%	33,300	134
11.17	4,075	55	- 1.33%	34,969	143
11.14	4,130	5	- 0.12%	138,237	587
11.13	4,135	25	- 0.60%	18,663	77
11.12	4,160	110	+ 2.72%	21,032	87
11.11	4,050	65	- 1.58%	8,138	33