일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	5,650	140	+ 2.54%	148,009	797
05.15	5,510	50	- 0.90%	435,726	2,438
05.14	5,560	10	- 0.18%	155,973	876
05.13	5,570	90	- 1.59%	443,772	2,545
05.12	5,660	20	+ 0.36%	501,853	2,894
05.11	5,640	410	- 6.78%	374,661	2,163
05.08	6,050	590	- 8.89%	858,949	5,296
05.07	6,640	30	- 0.45%	6,699,469	50,519
05.06	6,670	140	- 2.06%	1,211,067	8,273
05.04	6,810	410	+ 6.41%	1,025,017	6,790