| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 4,505 | 115 | - 2.49% | 16,630 | 75 |
| 07.24 | 4,620 | 100 | - 2.12% | 18,077 | 84 |
| 07.23 | 4,720 | 50 | + 1.07% | 43,310 | 203 |
| 07.22 | 4,670 | 20 | - 0.43% | 55,864 | 257 |
| 07.21 | 4,690 | 150 | + 3.30% | 54,726 | 254 |
| 07.18 | 4,540 | 30 | - 0.66% | 20,396 | 92 |
| 07.17 | 4,570 | 60 | - 1.30% | 22,009 | 100 |
| 07.16 | 4,630 | 20 | - 0.43% | 134,450 | 638 |
| 07.15 | 4,650 | 20 | + 0.43% | 31,055 | 143 |
| 07.14 | 4,630 | 15 | + 0.33% | 68,742 | 319 |