| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,880 | 5 | - 0.13% | 13,759 | 53 |
| 01.13 | 3,885 | 95 | - 2.39% | 27,641 | 107 |
| 01.12 | 3,980 | 25 | - 0.62% | 13,532 | 54 |
| 01.09 | 4,005 | 75 | + 1.91% | 10,156 | 40 |
| 01.08 | 3,930 | 10 | - 0.25% | 7,673 | 30 |
| 01.07 | 3,940 | 60 | - 1.50% | 17,137 | 68 |
| 01.06 | 4,000 | 55 | + 1.39% | 12,390 | 49 |
| 01.05 | 3,945 | 10 | - 0.25% | 12,810 | 51 |
| 01.02 | 3,955 | 15 | - 0.38% | 7,536 | 30 |
| 12.30 | 3,970 | 80 | - 1.98% | 14,187 | 57 |