일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,005	75	+ 1.91%	10,156	40
01.08	3,930	10	- 0.25%	7,673	30
01.07	3,940	60	- 1.50%	17,137	68
01.06	4,000	55	+ 1.39%	12,390	49
01.05	3,945	10	- 0.25%	12,810	51
01.02	3,955	15	- 0.38%	7,536	30
12.30	3,970	80	- 1.98%	14,187	57
12.29	4,050	115	- 2.76%	16,116	66
12.26	4,165	70	+ 1.71%	14,650	61
12.24	4,095	30	+ 0.74%	8,643	35