| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.22 | 4,475 | 65 | - 1.43% | 38,197 | 173 |
| 09.19 | 4,540 | 10 | + 0.22% | 56,420 | 254 |
| 09.18 | 4,530 | 30 | + 0.67% | 49,479 | 222 |
| 09.17 | 4,500 | 25 | + 0.56% | 204,661 | 936 |
| 09.16 | 4,475 | 125 | - 2.72% | 87,223 | 393 |
| 09.15 | 4,600 | 60 | - 1.29% | 133,110 | 607 |
| 09.12 | 4,660 | 130 | - 2.71% | 188,613 | 890 |
| 09.11 | 4,790 | 125 | - 2.54% | 525,389 | 2,556 |
| 09.10 | 4,915 | 480 | + 10.82% | 6,998,624 | 35,550 |
| 09.09 | 4,435 | 380 | + 9.37% | 6,100,733 | 29,303 |