일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	4,615	55	+ 1.21%	46,989	216
07.10	4,560	150	+ 3.40%	60,862	274
07.09	4,410	35	- 0.79%	52,774	231
07.08	4,445	15	+ 0.34%	1,044,882	5,002
07.07	4,430	120	- 2.64%	8,479	38
07.04	4,550	0	0.00%	23,298	105
07.03	4,550	50	+ 1.11%	24,169	109
07.02	4,500	20	+ 0.45%	40,034	176
07.01	4,480	5	- 0.11%	23,381	105
06.30	4,485	90	+ 2.05%	53,800	243