| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 6,120 | 70 | + 1.16% | 354,828 | 2,139 |
| 04.13 | 6,050 | 10 | + 0.17% | 1,843,007 | 11,240 |
| 04.10 | 6,040 | 230 | + 3.96% | 7,301,247 | 46,803 |
| 04.09 | 5,810 | 1,340 | + 29.98% | 4,469,411 | 24,813 |
| 04.08 | 4,470 | 125 | + 2.88% | 47,198 | 210 |
| 04.07 | 4,345 | 25 | - 0.57% | 9,376 | 41 |
| 04.06 | 4,370 | 70 | - 1.58% | 22,885 | 100 |
| 04.03 | 4,440 | 145 | + 3.38% | 155,606 | 700 |
| 04.02 | 4,295 | 95 | - 2.16% | 22,396 | 97 |
| 04.01 | 4,390 | 5 | + 0.11% | 31,084 | 136 |