일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,700	420	- 6.86%	1,376,254	8,650
08.12	6,120	110	- 1.77%	1,722,969	11,192
08.11	6,230	410	+ 7.05%	5,071,958	33,384
08.10	5,820	500	+ 9.40%	4,634,773	28,509
08.07	5,320	590	+ 12.47%	2,582,100	14,598
08.06	4,730	20	- 0.42%	16,241	77
08.05	4,750	0	0.00%	13,183	63
08.04	4,750	140	+ 3.04%	17,737	83
08.03	4,610	55	- 1.18%	11,295	53
07.31	4,665	155	+ 3.44%	25,309	117