일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	5,250	275	+ 5.53%	146,008	759
06.26	4,975	305	- 5.78%	507,717	2,690
06.25	5,280	490	- 8.49%	404,255	2,240
06.24	5,770	270	+ 4.91%	2,659,993	16,038
06.23	5,500	240	- 4.18%	5,985,347	38,740
06.22	5,740	770	+ 15.49%	2,196,392	13,328
06.19	4,970	320	- 6.05%	124,103	629
06.18	5,290	490	- 8.48%	237,438	1,317
06.17	5,780	480	+ 9.06%	2,129,621	13,592
06.16	5,300	110	+ 2.12%	62,461	331