일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	3,980	40	- 1.00%	36,207	145
02.06	4,020	15	+ 0.38%	28,323	112
02.05	4,005	15	- 0.37%	20,549	82
02.04	4,020	85	+ 2.16%	35,119	142
02.03	3,935	115	+ 3.01%	7,073	28
02.02	3,820	75	- 1.93%	39,136	151
01.30	3,895	65	- 1.64%	28,653	113
01.29	3,960	65	+ 1.67%	25,713	100
01.28	3,895	50	- 1.27%	22,770	89
01.27	3,945	10	- 0.25%	11,757	46