일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	6,230	410	+ 7.05%	5,071,958	33,384
08.10	5,820	500	+ 9.40%	4,634,773	28,509
08.07	5,320	590	+ 12.47%	2,582,100	14,598
08.06	4,730	20	- 0.42%	16,241	77
08.05	4,750	0	0.00%	13,183	63
08.04	4,750	140	+ 3.04%	17,737	83
08.03	4,610	55	- 1.18%	11,295	53
07.31	4,665	155	+ 3.44%	25,309	117
07.30	4,510	185	+ 4.28%	14,884	66
07.29	4,325	165	- 3.68%	68,116	293