일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,065	55	+ 1.37%	19,562	79
12.04	4,010	60	- 1.47%	20,690	83
12.03	4,070	10	+ 0.25%	22,456	92
12.02	4,060	20	+ 0.50%	7,605	31
12.01	4,040	25	- 0.62%	13,194	54
11.28	4,065	50	+ 1.25%	12,731	52
11.27	4,015	35	- 0.86%	8,973	36
11.26	4,050	115	+ 2.92%	23,498	95
11.25	3,935	55	- 1.38%	26,082	103
11.24	3,990	35	+ 0.89%	36,675	147