일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	5,120	40	- 0.78%	16,168	83
04.30	5,160	50	+ 0.98%	55,543	284
04.29	5,110	50	+ 0.99%	45,440	231
04.26	5,060	70	- 1.37%	62,845	321
04.25	5,130	10	+ 0.20%	43,011	221
04.24	5,120	50	- 0.97%	67,806	348
04.23	5,170	90	+ 1.77%	207,419	1,079
04.22	5,080	40	- 0.78%	114,414	584
04.19	5,120	30	- 0.58%	348,357	1,813
04.18	5,150	175	+ 3.52%	3,050,056	17,418