일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,130	50	+ 0.98%	36,966	189
08.06	5,080	10	- 0.20%	35,019	179
08.05	5,090	150	+ 3.04%	55,994	283
08.04	4,940	30	+ 0.61%	30,260	149
08.01	4,910	150	- 2.96%	60,662	297
07.31	5,060	60	+ 1.20%	19,279	97
07.30	5,000	100	+ 2.04%	33,660	167
07.29	4,900	15	- 0.31%	25,445	124
07.28	4,915	95	- 1.90%	43,956	216
07.25	5,010	25	+ 0.50%	28,918	144