일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	4,015	20	- 0.50%	32,917	133
09.15	4,035	10	- 0.25%	14,569	59
09.14	4,045	10	+ 0.25%	5,687	23
09.11	4,035	5	- 0.12%	21,696	88
09.10	4,040	15	- 0.37%	15,471	62
09.09	4,055	0	0.00%	23,746	96
09.08	4,055	50	- 1.22%	33,983	139
09.07	4,105	5	+ 0.12%	39,868	163
09.04	4,100	10	- 0.24%	13,504	55
09.03	4,110	10	- 0.24%	37,058	151