일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	4,410	35	- 0.79%	36,079	160
06.19	4,445	20	- 0.45%	41,142	180
06.18	4,465	20	- 0.45%	41,005	182
06.17	4,485	10	- 0.22%	26,802	120
06.16	4,495	20	+ 0.45%	35,982	160
06.15	4,475	10	+ 0.22%	38,614	173
06.12	4,465	90	+ 2.06%	58,635	261
06.11	4,375	35	+ 0.81%	28,213	123
06.10	4,340	25	- 0.57%	22,904	100
06.09	4,365	55	+ 1.28%	47,174	205