일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,145	0	0.00%	39,249	162
08.05	4,145	40	+ 0.97%	24,018	99
08.04	4,105	55	+ 1.36%	33,691	138
08.03	4,050	20	+ 0.50%	14,680	59
07.31	4,030	5	- 0.12%	45,309	181
07.30	4,035	50	+ 1.26%	34,527	138
07.29	3,985	45	- 1.12%	100,403	397
07.28	4,030	80	- 1.95%	39,668	160
07.27	4,110	40	+ 0.98%	22,940	93
07.24	4,070	10	- 0.25%	25,628	104