일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	4,815	10	- 0.21%	43,384	209
01.22	4,825	40	+ 0.84%	42,526	205
01.21	4,785	40	- 0.83%	42,736	204
01.20	4,825	95	+ 2.01%	97,249	467
01.19	4,730	65	- 1.36%	54,826	259
01.16	4,795	55	+ 1.16%	19,204	92
01.15	4,740	55	- 1.15%	32,972	156
01.14	4,795	125	+ 2.68%	33,572	159
01.13	4,670	45	- 0.95%	123,428	575
01.12	4,715	80	- 1.67%	68,382	321