일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,415	5	+ 0.11%	73,788	327
05.20	4,410	90	- 2.00%	158,870	702
05.19	4,500	20	+ 0.45%	82,655	369
05.18	4,480	60	- 1.32%	69,780	312
05.15	4,540	40	- 0.87%	74,427	342
05.14	4,580	75	+ 1.67%	62,582	283
05.13	4,505	40	- 0.88%	82,669	372
05.12	4,545	110	- 2.36%	102,283	468
05.11	4,655	130	- 2.72%	75,280	352
05.08	4,785	0	0.00%	45,451	216