일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,795	60	+ 1.27%	22,348	107
01.08	4,735	150	- 3.07%	114,750	548
01.07	4,885	30	- 0.61%	74,260	361
01.06	4,915	35	+ 0.72%	47,221	233
01.05	4,880	20	- 0.41%	68,162	333
01.02	4,900	130	- 2.58%	180,868	888
12.30	5,030	60	- 1.18%	37,621	189
12.29	5,090	290	- 5.39%	152,891	777
12.26	5,380	40	+ 0.75%	92,088	492
12.24	5,340	30	- 0.56%	69,986	375