일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,785	20	+ 0.42%	146,407	693
05.06	4,765	125	- 2.56%	65,595	314
05.04	4,890	35	- 0.71%	62,488	306
04.30	4,925	20	- 0.40%	21,442	106
04.29	4,945	10	- 0.20%	29,665	147
04.28	4,955	10	- 0.20%	31,911	158
04.27	4,965	10	- 0.20%	48,158	240
04.24	4,975	70	+ 1.43%	61,636	306
04.23	4,905	60	- 1.21%	44,230	217
04.22	4,965	15	+ 0.30%	23,643	117