일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,190	20	- 0.38%	9,804	51
09.18	5,210	30	+ 0.58%	14,917	78
09.17	5,180	10	- 0.19%	18,905	98
09.16	5,190	0	0.00%	30,600	159
09.15	5,190	0	0.00%	34,208	177
09.12	5,190	70	- 1.33%	65,196	339
09.11	5,260	0	0.00%	20,931	110
09.10	5,260	10	+ 0.19%	31,563	166
09.09	5,250	20	- 0.38%	11,156	58
09.08	5,270	70	+ 1.35%	27,134	143