일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,340	25	- 0.57%	22,904	100
06.09	4,365	55	+ 1.28%	47,174	205
06.08	4,310	140	- 3.15%	50,471	217
06.05	4,450	60	+ 1.37%	46,051	201
06.04	4,390	40	+ 0.92%	34,192	149
06.02	4,350	20	+ 0.46%	56,603	242
06.01	4,330	100	- 2.26%	109,166	473
05.29	4,430	50	- 1.12%	51,674	228
05.28	4,480	65	+ 1.47%	52,409	231
05.27	4,415	10	- 0.23%	52,344	231