일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,200	40	- 0.76%	21,000	109
09.04	5,240	20	- 0.38%	9,359	49
09.03	5,260	20	+ 0.38%	9,957	52
09.02	5,240	0	0.00%	13,996	73
09.01	5,240	10	+ 0.19%	13,668	72
08.29	5,230	70	- 1.32%	52,496	275
08.28	5,300	30	+ 0.57%	16,261	86
08.27	5,270	50	- 0.94%	26,656	141
08.26	5,320	0	0.00%	37,361	198
08.25	5,320	30	- 0.56%	33,026	176