일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	4,905	60	- 1.21%	44,230	217
04.22	4,965	15	+ 0.30%	23,643	117
04.21	4,950	10	- 0.20%	43,012	213
04.20	4,960	50	- 1.00%	47,732	237
04.17	5,010	10	- 0.20%	88,469	441
04.16	5,020	210	+ 4.37%	135,750	673
04.15	4,810	10	- 0.21%	49,710	239
04.14	4,820	60	- 1.23%	62,362	301
04.13	4,880	5	+ 0.10%	30,983	150
04.10	4,875	145	+ 3.07%	90,922	440