일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,985	65	- 1.29%	35,140	175
07.23	5,050	10	- 0.20%	39,704	199
07.22	5,060	40	- 0.78%	46,931	237
07.21	5,100	20	- 0.39%	24,063	122
07.18	5,120	50	- 0.97%	28,130	144
07.17	5,170	10	- 0.19%	48,961	251
07.16	5,180	10	- 0.19%	35,690	184
07.15	5,190	80	- 1.52%	58,513	303
07.14	5,270	30	+ 0.57%	67,838	356
07.11	5,240	0	0.00%	35,689	187