일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	5,420	90	+ 1.69%	106,224	572
11.11	5,330	40	+ 0.76%	181,367	971
11.10	5,290	270	+ 5.38%	271,908	1,427
11.07	5,020	35	+ 0.70%	47,707	237
11.06	4,985	140	+ 2.89%	49,798	244
11.05	4,845	135	- 2.71%	108,305	528
11.04	4,980	20	- 0.40%	41,937	208
11.03	5,000	10	- 0.20%	42,177	211
10.31	5,010	20	- 0.40%	21,464	108
10.30	5,030	0	0.00%	28,134	141