일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	4,190	65	- 1.53%	47,353	198
07.03	4,255	15	+ 0.35%	23,103	97
07.02	4,240	55	- 1.28%	13,357	57
07.01	4,295	25	+ 0.59%	43,341	185
06.30	4,270	80	+ 1.91%	9,193	39
06.29	4,190	130	+ 3.20%	38,632	159
06.26	4,060	110	- 2.64%	91,119	368
06.25	4,170	75	- 1.77%	56,538	237
06.24	4,245	15	- 0.35%	34,504	146
06.23	4,260	150	- 3.40%	60,666	260