일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,045	25	- 0.61%	30,761	124
08.20	4,070	5	+ 0.12%	42,208	171
08.19	4,065	5	- 0.12%	58,722	237
08.18	4,070	115	- 2.75%	52,737	216
08.14	4,185	10	+ 0.24%	28,518	119
08.13	4,175	85	- 2.00%	29,622	124
08.12	4,260	15	+ 0.35%	27,787	117
08.11	4,245	15	- 0.35%	19,989	85
08.10	4,260	30	+ 0.71%	45,734	193
08.07	4,230	85	+ 2.05%	84,987	356