일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,990	20	- 0.50%	16,715	67
10.01	4,010	10	+ 0.25%	56,004	224
09.30	4,000	5	- 0.13%	14,230	57
09.29	4,005	10	- 0.25%	20,129	80
09.28	4,015	25	+ 0.63%	29,811	119
09.23	3,990	10	- 0.25%	38,293	152
09.22	4,000	0	0.00%	22,053	88
09.21	4,000	20	- 0.50%	22,284	89
09.18	4,020	0	0.00%	19,762	79
09.17	4,020	5	+ 0.13%	34,979	140