일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	4,820	60	- 1.23%	62,362	301
04.13	4,880	5	+ 0.10%	30,983	150
04.10	4,875	145	+ 3.07%	90,922	440
04.09	4,730	90	+ 1.94%	76,370	360
04.08	4,640	75	+ 1.64%	47,332	218
04.07	4,565	50	- 1.08%	54,625	250
04.06	4,615	75	- 1.60%	33,951	157
04.03	4,690	15	+ 0.32%	129,595	607
04.02	4,675	60	- 1.27%	65,640	308
04.01	4,735	25	+ 0.53%	88,255	417