| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 4,945 | 30 | + 0.61% | 70,884 | 351 |
| 02.04 | 4,915 | 100 | + 2.08% | 55,105 | 269 |
| 02.03 | 4,815 | 25 | + 0.52% | 58,486 | 280 |
| 02.02 | 4,790 | 85 | - 1.74% | 50,724 | 243 |
| 01.30 | 4,875 | 10 | - 0.21% | 52,627 | 257 |
| 01.29 | 4,885 | 15 | + 0.31% | 68,249 | 331 |
| 01.28 | 4,870 | 30 | + 0.62% | 101,229 | 487 |
| 01.27 | 4,840 | 35 | - 0.72% | 64,884 | 314 |
| 01.26 | 4,875 | 60 | + 1.25% | 60,373 | 293 |
| 01.23 | 4,815 | 10 | - 0.21% | 43,384 | 209 |