일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	4,995	10	+ 0.20%	60,964	306
02.06	4,985	40	+ 0.81%	76,546	379
02.05	4,945	30	+ 0.61%	70,884	351
02.04	4,915	100	+ 2.08%	55,105	269
02.03	4,815	25	+ 0.52%	58,486	280
02.02	4,790	85	- 1.74%	50,724	243
01.30	4,875	10	- 0.21%	52,627	257
01.29	4,885	15	+ 0.31%	68,249	331
01.28	4,870	30	+ 0.62%	101,229	487
01.27	4,840	35	- 0.72%	64,884	314