일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,030	10	+ 0.20%	23,453	117
10.28	5,020	0	0.00%	24,999	125
10.27	5,020	70	+ 1.41%	26,464	132
10.24	4,950	10	- 0.20%	37,069	183
10.23	4,960	0	0.00%	35,852	177
10.22	4,960	10	+ 0.20%	28,848	142
10.21	4,950	25	+ 0.51%	22,768	112
10.20	4,925	0	0.00%	24,498	120
10.17	4,925	20	- 0.40%	43,820	216
10.16	4,945	20	+ 0.41%	21,559	106