| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,240 | 20 | - 0.38% | 74,536 | 391 |
| 07.09 | 5,260 | 210 | + 4.16% | 105,923 | 549 |
| 07.08 | 5,050 | 50 | + 1.00% | 21,012 | 105 |
| 07.07 | 5,000 | 60 | - 1.19% | 71,063 | 357 |
| 07.04 | 5,060 | 30 | - 0.59% | 62,139 | 317 |
| 07.03 | 5,090 | 50 | + 0.99% | 63,788 | 324 |
| 07.02 | 5,040 | 10 | - 0.20% | 41,197 | 207 |
| 07.01 | 5,050 | 20 | + 0.40% | 39,479 | 199 |
| 06.30 | 5,030 | 50 | + 1.00% | 55,628 | 276 |
| 06.27 | 4,980 | 90 | - 1.78% | 57,827 | 290 |