일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	4,025	0	0.00%	27,292	109
07.20	4,025	85	- 2.07%	36,004	146
07.16	4,110	20	+ 0.49%	79,092	323
07.15	4,090	40	- 0.97%	43,760	178
07.14	4,130	25	- 0.60%	67,136	274
07.13	4,155	45	- 1.07%	33,446	139
07.10	4,200	45	+ 1.08%	60,727	253
07.09	4,155	75	- 1.77%	49,363	205
07.08	4,230	0	0.00%	48,818	205
07.07	4,230	40	+ 0.96%	41,492	174