일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,090	30	- 0.59%	98,845	503
03.26	5,120	40	- 0.78%	57,579	296
03.25	5,160	40	+ 0.78%	49,204	253
03.24	5,120	40	+ 0.79%	24,012	123
03.23	5,080	90	- 1.74%	54,591	279
03.20	5,170	20	+ 0.39%	70,522	366
03.19	5,150	0	0.00%	51,501	265
03.18	5,150	20	+ 0.39%	28,985	150
03.17	5,130	40	- 0.77%	58,048	299
03.16	5,170	0	0.00%	27,555	142