일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,350	40	+ 0.75%	74,081	398
08.21	5,310	70	+ 1.34%	48,237	256
08.20	5,240	50	- 0.95%	37,842	197
08.19	5,290	10	+ 0.19%	34,033	180
08.18	5,280	70	+ 1.34%	49,157	259
08.14	5,210	10	+ 0.19%	29,355	153
08.13	5,200	50	- 0.95%	46,335	242
08.12	5,250	50	+ 0.96%	55,912	293
08.11	5,200	20	+ 0.39%	87,830	460
08.08	5,180	50	+ 0.98%	97,165	507