일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,170	20	+ 0.39%	70,522	366
03.19	5,150	0	0.00%	51,501	265
03.18	5,150	20	+ 0.39%	28,985	150
03.17	5,130	40	- 0.77%	58,048	299
03.16	5,170	0	0.00%	27,555	142
03.13	5,170	50	+ 0.98%	51,835	266
03.12	5,120	20	+ 0.39%	48,750	249
03.11	5,100	20	+ 0.39%	59,790	305
03.10	5,080	145	+ 2.94%	127,985	648
03.09	4,935	75	- 1.50%	80,813	396