일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	4,100	10	- 0.24%	13,504	55
09.03	4,110	10	- 0.24%	37,058	151
09.02	4,120	10	- 0.24%	29,191	120
09.01	4,130	20	+ 0.49%	23,040	95
08.31	4,110	10	+ 0.24%	13,891	57
08.28	4,100	20	+ 0.49%	24,523	100
08.27	4,080	25	+ 0.62%	11,810	48
08.26	4,055	15	+ 0.37%	13,683	55
08.25	4,040	5	- 0.12%	13,946	56
08.24	4,045	0	0.00%	33,412	135