일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	3,995	0	0.00%	17,407	69
10.19	3,995	20	- 0.50%	42,327	168
10.16	4,015	10	+ 0.25%	25,957	104
10.15	4,005	15	- 0.37%	42,820	170
10.14	4,020	50	+ 1.26%	27,622	110
10.13	3,970	55	- 1.37%	22,125	88
10.12	4,025	15	- 0.37%	33,182	133
10.08	4,040	10	- 0.25%	11,211	45
10.07	4,050	35	+ 0.87%	34,767	140
10.06	4,015	25	+ 0.63%	15,518	62