일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	9,520	140	+ 1.49%	45,145	428
04.16	9,380	10	+ 0.11%	45,720	431
04.15	9,370	40	- 0.43%	66,989	629
04.14	9,410	630	+ 7.18%	71,674	665
04.13	8,780	300	- 3.30%	44,936	400
04.10	9,080	130	- 1.41%	33,085	306
04.09	9,210	200	- 2.13%	31,344	290
04.08	9,410	400	+ 4.44%	98,640	914
04.07	9,010	570	- 5.95%	90,646	830
04.06	9,580	600	+ 6.68%	193,566	1,823