일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,880	70	- 0.78%	16,843	148
08.06	8,950	0	0.00%	11,344	101
08.05	8,950	120	+ 1.36%	14,479	128
08.04	8,830	50	- 0.56%	17,054	150
08.01	8,880	160	+ 1.84%	38,024	333
07.31	8,720	140	+ 1.63%	47,025	414
07.30	8,580	20	- 0.23%	9,470	80
07.29	8,600	150	+ 1.78%	25,289	216
07.28	8,450	10	- 0.12%	14,455	122
07.25	8,460	240	+ 2.92%	56,440	468