일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	9,650	70	+ 0.73%	1,840	18
08.28	9,580	140	+ 1.48%	2,331	22
08.27	9,440	40	+ 0.43%	8,919	84
08.26	9,400	0	0.00%	20,408	190
08.25	9,400	30	+ 0.32%	6,938	65
08.24	9,370	110	+ 1.19%	12,582	117
08.21	9,260	140	+ 1.54%	3,465	32
08.20	9,120	230	- 2.46%	20,775	194
08.19	9,350	50	- 0.53%	5,527	51
08.18	9,400	30	- 0.32%	5,699	54