일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,690	20	- 0.30%	14,885	100
02.24	6,710	80	- 1.18%	27,699	186
02.23	6,790	30	- 0.44%	16,216	110
02.20	6,820	80	- 1.16%	24,210	165
02.19	6,900	10	- 0.15%	14,686	101
02.13	6,910	230	- 3.22%	27,099	190
02.12	7,140	100	- 1.38%	23,371	169
02.11	7,240	330	+ 4.78%	55,908	399
02.10	6,910	110	+ 1.62%	11,097	76
02.09	6,800	10	+ 0.15%	12,784	87