일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	9,130	30	+ 0.33%	34,238	311
07.15	9,100	180	- 1.94%	10,230	93
07.14	9,280	20	- 0.22%	28,824	259
07.13	9,300	50	- 0.54%	45,433	414
07.10	9,350	330	+ 3.66%	11,051	101
07.09	9,020	480	+ 5.62%	18,816	168
07.08	8,540	600	- 6.57%	28,418	253
07.07	9,140	20	+ 0.22%	13,070	118
07.06	9,120	110	+ 1.22%	27,881	252
07.03	9,010	150	+ 1.69%	31,692	281