일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	7,170	320	- 4.27%	17,155	124
11.06	7,490	340	+ 4.76%	23,809	173
11.05	7,150	320	- 4.28%	58,241	417
11.04	7,470	90	- 1.19%	37,528	282
11.03	7,560	130	- 1.69%	24,663	188
10.31	7,690	200	- 2.54%	24,251	188
10.30	7,890	140	- 1.74%	38,392	299
10.29	8,030	20	+ 0.25%	11,814	95
10.28	8,010	20	+ 0.25%	12,078	96
10.27	7,990	60	- 0.75%	20,364	164