일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	8,920	100	- 1.11%	23,010	208
04.30	9,020	110	- 1.21%	24,308	222
04.29	9,130	260	- 2.77%	22,219	203
04.28	9,390	220	+ 2.40%	28,361	264
04.27	9,170	120	+ 1.33%	26,679	243
04.24	9,050	20	- 0.22%	38,424	345
04.23	9,070	240	- 2.58%	44,926	414
04.22	9,310	10	- 0.11%	27,940	259
04.21	9,320	270	+ 2.98%	40,910	381
04.20	9,050	470	- 4.94%	59,162	550