일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,630	190	+ 2.25%	11,914	102
08.21	8,440	160	- 1.86%	11,869	102
08.20	8,600	20	- 0.23%	13,148	112
08.19	8,620	50	- 0.58%	14,531	124
08.18	8,670	210	- 2.37%	13,516	117
08.14	8,880	10	+ 0.11%	17,515	154
08.13	8,870	90	+ 1.03%	17,597	152
08.12	8,780	220	- 2.44%	16,845	149
08.11	9,000	120	+ 1.35%	17,932	161
08.08	8,880	0	0.00%	26,600	237