일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,220	270	+ 3.40%	249,927	2,098
07.23	7,950	50	- 0.63%	8,720	70
07.22	8,000	190	- 2.32%	35,091	283
07.21	8,190	20	- 0.24%	10,507	86
07.18	8,210	50	- 0.61%	13,202	107
07.17	8,260	40	- 0.48%	9,431	77
07.16	8,300	130	+ 1.59%	16,370	134
07.15	8,170	10	+ 0.12%	13,734	111
07.14	8,160	30	- 0.37%	12,452	101
07.11	8,190	0	0.00%	9,189	75