일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	7,900	0	0.00%	6,767	53
09.18	7,900	0	0.00%	29,728	233
09.17	7,900	130	- 1.62%	37,293	293
09.16	8,030	80	+ 1.01%	8,476	67
09.15	7,950	150	- 1.85%	33,953	270
09.12	8,100	40	+ 0.50%	7,567	61
09.11	8,060	30	- 0.37%	14,087	113
09.10	8,090	90	+ 1.13%	23,383	189
09.09	8,000	150	- 1.84%	27,578	221
09.08	8,150	0	0.00%	16,547	136