| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 9,410 | 400 | + 4.44% | 98,640 | 914 |
| 04.07 | 9,010 | 570 | - 5.95% | 90,646 | 830 |
| 04.06 | 9,580 | 600 | + 6.68% | 193,566 | 1,823 |
| 04.03 | 8,980 | 1,000 | + 12.53% | 244,939 | 2,119 |
| 04.02 | 7,980 | 240 | - 2.92% | 134,255 | 1,081 |
| 04.01 | 8,220 | 1,300 | + 18.79% | 1,254,996 | 10,676 |
| 03.31 | 6,920 | 210 | - 2.95% | 29,810 | 208 |
| 03.30 | 7,130 | 350 | - 4.68% | 20,063 | 144 |
| 03.27 | 7,480 | 20 | - 0.27% | 24,724 | 184 |
| 03.26 | 7,500 | 160 | - 2.09% | 14,620 | 110 |