일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,780	100	+ 1.50%	7,346	50
01.09	6,680	130	+ 1.99%	7,370	49
01.08	6,550	150	- 2.24%	10,329	68
01.07	6,700	80	- 1.18%	7,709	52
01.06	6,780	10	- 0.15%	10,579	72
01.05	6,790	50	- 0.73%	13,212	90
01.02	6,840	50	+ 0.74%	4,527	31
12.30	6,790	160	- 2.30%	4,025	27
12.29	6,950	340	+ 5.14%	10,640	72
12.26	6,610	150	- 2.22%	18,140	121