일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,830	300	- 3.69%	23,124	183
05.18	8,130	80	- 0.97%	19,462	157
05.15	8,210	150	- 1.79%	30,920	253
05.14	8,360	220	- 2.56%	17,248	147
05.13	8,580	250	+ 3.00%	20,397	174
05.12	8,330	80	- 0.95%	31,183	262
05.11	8,410	590	- 6.56%	35,608	309
05.08	9,000	190	- 2.07%	29,265	262
05.07	9,190	410	+ 4.67%	43,519	397
05.06	8,780	140	- 1.57%	44,879	397