일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	6,760	190	- 2.73%	44,597	304
12.23	6,950	40	+ 0.58%	15,579	107
12.22	6,910	80	- 1.14%	12,275	85
12.19	6,990	20	- 0.29%	9,461	66
12.18	7,010	90	+ 1.30%	6,482	45
12.17	6,920	140	- 1.98%	6,695	46
12.16	7,060	260	- 3.55%	20,935	147
12.15	7,320	40	- 0.54%	3,321	24
12.12	7,360	80	- 1.08%	16,503	121
12.11	7,440	200	+ 2.76%	20,187	147