일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,150	80	- 0.97%	14,914	122
09.04	8,230	200	- 2.37%	9,621	80
09.03	8,430	130	+ 1.57%	11,197	92
09.02	8,300	200	- 2.35%	13,142	109
09.01	8,500	70	+ 0.83%	24,512	202
08.29	8,430	30	- 0.36%	11,747	99
08.28	8,460	20	+ 0.24%	5,560	47
08.27	8,440	20	- 0.24%	5,438	46
08.26	8,460	70	- 0.82%	3,374	29
08.25	8,530	100	- 1.16%	8,292	71