일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	7,660	130	- 1.67%	23,000	180
06.08	7,790	400	- 4.88%	70,767	554
06.05	8,190	160	- 1.92%	35,501	295
06.04	8,350	370	+ 4.64%	21,670	178
06.02	7,980	170	+ 2.18%	26,627	210
06.01	7,810	210	- 2.62%	34,845	279
05.29	8,020	200	- 2.43%	36,030	298
05.28	8,220	90	+ 1.11%	28,284	235
05.27	8,130	10	- 0.12%	28,768	236
05.26	8,140	110	- 1.33%	26,634	219