일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	8,960	610	+ 7.31%	19,629	176
07.30	8,350	260	+ 3.21%	8,464	70
07.29	8,090	830	- 9.31%	19,747	171
07.28	8,920	370	- 3.98%	12,249	110
07.27	9,290	190	+ 2.09%	14,560	133
07.24	9,100	50	+ 0.55%	8,889	81
07.23	9,050	0	0.00%	5,753	52
07.22	9,050	60	+ 0.67%	13,186	120
07.21	8,990	90	+ 1.01%	13,759	124
07.20	8,900	230	- 2.52%	14,575	130