일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,530	190	+ 2.59%	51,835	389
03.09	7,340	250	- 3.29%	62,634	455
03.06	7,590	120	+ 1.61%	42,710	323
03.05	7,470	650	+ 9.53%	51,007	378
03.04	6,820	820	- 10.73%	92,243	665
03.03	7,640	20	+ 0.26%	113,553	873
02.27	7,620	240	+ 3.25%	138,554	1,059
02.26	7,380	690	+ 10.31%	486,284	3,647
02.25	6,690	20	- 0.30%	14,885	100
02.24	6,710	80	- 1.18%	27,699	186