일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	10,190	70	- 0.68%	7,605	78
09.11	10,260	230	- 2.19%	3,223	33
09.10	10,490	0	0.00%	7,333	76
09.09	10,490	140	+ 1.35%	6,309	65
09.08	10,350	330	- 3.09%	25,887	265
09.07	10,680	590	+ 5.85%	19,007	198
09.04	10,090	300	+ 3.06%	13,334	133
09.03	9,790	130	+ 1.35%	4,231	41
09.02	9,660	140	- 1.43%	1,702	16
09.01	9,800	150	+ 1.55%	4,320	42