일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,190	10	+ 0.12%	18,569	152
07.09	8,180	120	- 1.45%	18,426	151
07.08	8,300	50	- 0.60%	18,543	153
07.07	8,350	170	- 2.00%	10,800	91
07.04	8,520	100	- 1.16%	11,616	99
07.03	8,620	130	- 1.49%	25,218	218
07.02	8,750	310	+ 3.67%	32,677	274
07.01	8,440	130	- 1.52%	38,596	327
06.30	8,570	130	- 1.49%	12,017	104
06.27	8,700	0	0.00%	21,177	183