| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,840 | 60 | - 0.87% | 12,554 | 86 |
| 01.23 | 6,900 | 110 | + 1.62% | 8,670 | 59 |
| 01.22 | 6,790 | 220 | + 3.35% | 41,821 | 284 |
| 01.21 | 6,570 | 120 | - 1.79% | 14,695 | 97 |
| 01.20 | 6,690 | 10 | + 0.15% | 13,542 | 90 |
| 01.19 | 6,680 | 210 | + 3.25% | 19,880 | 130 |
| 01.16 | 6,470 | 230 | - 3.43% | 23,974 | 158 |
| 01.15 | 6,700 | 30 | - 0.45% | 14,089 | 93 |
| 01.14 | 6,730 | 40 | - 0.59% | 14,696 | 97 |
| 01.13 | 6,770 | 10 | - 0.15% | 6,995 | 47 |