일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	7,920	280	+ 3.67%	180,097	1,446
10.02	7,640	180	+ 2.41%	13,506	102
10.01	7,460	350	- 4.48%	49,548	375
09.30	7,810	180	- 2.25%	26,715	212
09.29	7,990	140	+ 1.78%	31,211	247
09.26	7,850	150	+ 1.95%	26,157	200
09.25	7,700	80	- 1.03%	33,998	265
09.24	7,780	180	- 2.26%	27,014	212
09.23	7,960	70	- 0.87%	17,760	142
09.22	8,030	130	+ 1.65%	20,200	162