일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	7,330	70	+ 0.96%	10,198	74
12.04	7,260	20	+ 0.28%	12,377	90
12.03	7,240	20	- 0.28%	8,346	60
12.02	7,260	30	- 0.41%	9,673	69
12.01	7,290	120	+ 1.67%	10,970	80
11.28	7,170	20	+ 0.28%	4,854	34
11.27	7,150	50	+ 0.70%	7,228	51
11.26	7,100	30	- 0.42%	7,140	51
11.25	7,130	30	+ 0.42%	9,576	68
11.24	7,100	160	+ 2.31%	5,592	40