일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,360	160	+ 1.74%	19,498	180
06.23	9,200	400	- 4.17%	33,277	304
06.22	9,600	0	0.00%	25,108	236
06.19	9,600	140	+ 1.48%	75,185	721
06.18	9,460	10	+ 0.11%	60,948	574
06.17	9,450	210	+ 2.27%	57,204	532
06.16	9,240	1,190	+ 14.78%	360,555	3,362
06.15	8,050	50	+ 0.63%	9,608	78
06.12	8,000	330	+ 4.30%	10,374	82
06.11	7,670	170	+ 2.27%	6,202	47