| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 9,410 | 630 | + 7.18% | 71,674 | 665 |
| 04.13 | 8,780 | 300 | - 3.30% | 44,936 | 400 |
| 04.10 | 9,080 | 130 | - 1.41% | 33,085 | 306 |
| 04.09 | 9,210 | 200 | - 2.13% | 31,344 | 290 |
| 04.08 | 9,410 | 400 | + 4.44% | 98,640 | 914 |
| 04.07 | 9,010 | 570 | - 5.95% | 90,646 | 830 |
| 04.06 | 9,580 | 600 | + 6.68% | 193,566 | 1,823 |
| 04.03 | 8,980 | 1,000 | + 12.53% | 244,939 | 2,119 |
| 04.02 | 7,980 | 240 | - 2.92% | 134,255 | 1,081 |
| 04.01 | 8,220 | 1,300 | + 18.79% | 1,254,996 | 10,676 |