일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,220	1,300	+ 18.79%	1,254,996	10,676
03.31	6,920	210	- 2.95%	29,810	208
03.30	7,130	350	- 4.68%	20,063	144
03.27	7,480	20	- 0.27%	24,724	184
03.26	7,500	160	- 2.09%	14,620	110
03.25	7,660	180	- 2.30%	23,224	180
03.24	7,840	100	+ 1.29%	34,873	273
03.23	7,740	20	- 0.26%	53,308	410
03.20	7,760	210	+ 2.78%	53,599	414
03.19	7,550	150	- 1.95%	21,994	167