일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	8,860	330	- 3.59%	41,467	375
07.01	9,190	180	- 1.92%	34,027	311
06.30	9,370	30	- 0.32%	13,202	123
06.29	9,400	310	+ 3.41%	18,554	173
06.26	9,090	260	- 2.78%	60,699	544
06.25	9,350	10	- 0.11%	33,925	311
06.24	9,360	160	+ 1.74%	19,498	180
06.23	9,200	400	- 4.17%	33,277	304
06.22	9,600	0	0.00%	25,108	236
06.19	9,600	140	+ 1.48%	75,185	721