일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,800	10	+ 0.15%	12,784	87
02.06	6,790	30	- 0.44%	19,597	132
02.05	6,820	20	- 0.29%	10,537	72
02.04	6,840	40	+ 0.59%	17,759	121
02.03	6,800	120	+ 1.80%	33,536	223
02.02	6,680	210	- 3.05%	53,570	357
01.30	6,890	90	- 1.29%	17,642	122
01.29	6,980	40	+ 0.58%	34,462	239
01.28	6,940	40	- 0.57%	11,697	82
01.27	6,980	140	+ 2.05%	17,466	120