일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	9,000	190	- 2.07%	29,265	262
05.07	9,190	410	+ 4.67%	43,519	397
05.06	8,780	140	- 1.57%	44,879	397
05.04	8,920	100	- 1.11%	23,010	208
04.30	9,020	110	- 1.21%	24,308	222
04.29	9,130	260	- 2.77%	22,219	203
04.28	9,390	220	+ 2.40%	28,361	264
04.27	9,170	120	+ 1.33%	26,679	243
04.24	9,050	20	- 0.22%	38,424	345
04.23	9,070	240	- 2.58%	44,926	414