일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,430	20	- 0.21%	5,540	52
08.13	9,450	100	+ 1.07%	11,874	111
08.12	9,350	10	- 0.11%	5,780	54
08.11	9,360	130	+ 1.41%	18,267	169
08.10	9,230	60	- 0.65%	3,709	34
08.07	9,290	70	+ 0.76%	12,875	118
08.06	9,220	130	+ 1.43%	14,828	135
08.05	9,090	170	- 1.84%	58,849	533
08.04	9,260	130	+ 1.42%	7,981	73
08.03	9,130	170	+ 1.90%	18,511	168