일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,760	210	+ 2.78%	53,599	414
03.19	7,550	150	- 1.95%	21,994	167
03.18	7,700	240	- 3.02%	48,923	377
03.17	7,940	40	- 0.50%	64,604	509
03.16	7,980	310	+ 4.04%	86,808	686
03.13	7,670	100	- 1.29%	41,089	314
03.12	7,770	180	+ 2.37%	31,434	243
03.11	7,590	60	+ 0.80%	42,454	323
03.10	7,530	190	+ 2.59%	51,835	389
03.09	7,340	250	- 3.29%	62,634	455