일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	8,820	20	- 0.23%	4,039	36
09.29	8,840	460	- 4.95%	8,609	77
09.28	9,300	40	- 0.43%	6,185	57
09.23	9,340	30	- 0.32%	4,403	40
09.22	9,370	170	+ 1.85%	4,000	38
09.21	9,200	200	- 2.13%	7,742	72
09.18	9,400	560	- 5.62%	13,098	128
09.17	9,960	140	- 1.39%	5,649	56
09.16	10,100	480	- 4.54%	2,355	24
09.15	10,580	390	+ 3.83%	9,855	103