일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,110	10	- 0.08%	9,201	111
08.06	12,120	20	+ 0.17%	9,540	115
08.05	12,100	280	+ 2.37%	26,508	319
08.04	11,820	100	+ 0.85%	12,074	142
08.01	11,720	560	- 4.56%	51,377	612
07.31	12,280	0	0.00%	30,176	371
07.30	12,280	20	+ 0.16%	19,653	242
07.29	12,260	150	- 1.21%	19,359	237
07.28	12,410	200	+ 1.64%	41,077	508
07.25	12,210	90	- 0.73%	12,321	151