일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	11,110	200	+ 1.83%	35,594	398
11.24	10,910	200	- 1.80%	27,779	307
11.21	11,110	680	- 5.77%	49,078	552
11.20	11,790	410	+ 3.60%	34,758	406
11.19	11,380	120	- 1.04%	29,928	342
11.18	11,500	550	- 4.56%	64,759	757
11.17	12,050	380	+ 3.26%	66,008	787
11.14	11,670	490	- 4.03%	47,039	553
11.13	12,160	250	- 2.02%	56,188	686
11.12	12,410	300	+ 2.48%	85,432	1,058