일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	11,170	50	+ 0.45%	123,265	1,349
04.08	11,120	820	+ 7.96%	158,894	1,730
04.07	10,300	10	+ 0.10%	49,663	516
04.06	10,290	120	- 1.15%	67,189	698
04.03	10,410	110	+ 1.07%	88,632	927
04.02	10,300	610	- 5.59%	126,476	1,329
04.01	10,910	600	+ 5.82%	78,741	853
03.31	10,310	330	- 3.10%	74,660	777
03.30	10,640	160	- 1.48%	84,719	887
03.27	10,800	240	- 2.17%	98,539	1,061