일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	11,500	40	- 0.35%	25,462	292
12.08	11,540	130	- 1.11%	20,365	234
12.05	11,670	270	+ 2.37%	29,361	341
12.04	11,400	240	- 2.06%	23,768	271
12.03	11,640	50	+ 0.43%	25,805	300
12.02	11,590	20	- 0.17%	18,743	217
12.01	11,610	200	+ 1.75%	38,814	451
11.28	11,410	280	+ 2.52%	23,234	264
11.27	11,130	90	- 0.80%	17,795	200
11.26	11,220	110	+ 0.99%	15,336	171