일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	12,120	110	+ 0.92%	123,172	1,488
01.19	12,010	30	- 0.25%	132,550	1,592
01.16	12,040	50	+ 0.42%	112,332	1,350
01.15	11,990	250	+ 2.13%	86,623	1,015
01.14	11,740	120	- 1.01%	105,091	1,239
01.13	11,860	140	- 1.17%	81,397	967
01.12	12,000	120	+ 1.01%	139,291	1,675
01.09	11,880	40	- 0.34%	96,479	1,145
01.08	11,920	250	- 2.05%	91,920	1,102
01.07	12,170	450	- 3.57%	168,435	2,057