일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	10,410	110	+ 1.07%	88,632	927
04.02	10,300	610	- 5.59%	126,476	1,329
04.01	10,910	600	+ 5.82%	78,741	853
03.31	10,310	330	- 3.10%	74,660	777
03.30	10,640	160	- 1.48%	84,719	887
03.27	10,800	240	- 2.17%	98,539	1,061
03.26	11,040	530	- 4.58%	102,707	1,156
03.25	11,570	480	+ 4.33%	85,199	984
03.24	11,090	200	- 1.77%	116,952	1,299
03.23	11,290	590	- 4.97%	141,713	1,630