일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	12,570	730	- 5.49%	179,230	2,265
05.28	13,300	400	- 2.92%	257,505	3,403
05.27	13,700	350	+ 2.62%	807,920	11,491
05.26	13,350	280	+ 2.14%	238,965	3,221
05.22	13,070	730	+ 5.92%	171,240	2,220
05.21	12,340	740	+ 6.38%	166,465	2,056
05.20	11,600	540	- 4.45%	164,742	1,915
05.19	12,140	760	- 5.89%	167,779	2,070
05.18	12,900	360	- 2.72%	213,151	2,701
05.15	13,260	960	- 6.75%	372,022	5,028