일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	12,410	300	+ 2.48%	85,432	1,058
11.11	12,110	260	+ 2.19%	112,089	1,375
11.10	11,850	150	+ 1.28%	50,933	596
11.07	11,700	410	- 3.39%	115,448	1,378
11.06	12,110	310	+ 2.63%	71,460	868
11.05	11,800	540	- 4.38%	93,834	1,100
11.04	12,340	250	+ 2.07%	202,407	2,538
11.03	12,090	610	+ 5.31%	176,041	2,084
10.31	11,480	70	- 0.61%	36,004	413
10.30	11,550	350	- 2.94%	68,292	799