일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,300	60	- 0.49%	36,739	452
07.23	12,360	0	0.00%	53,803	662
07.22	12,360	150	- 1.20%	55,000	683
07.21	12,510	60	+ 0.48%	26,731	334
07.18	12,450	70	- 0.56%	26,273	328
07.17	12,520	30	- 0.24%	30,464	379
07.16	12,550	20	- 0.16%	25,266	315
07.15	12,570	70	+ 0.56%	32,958	411
07.14	12,500	110	- 0.87%	33,964	423
07.11	12,610	140	+ 1.12%	42,145	532