일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	10,500	20	+ 0.19%	9,933	104
09.02	10,480	180	+ 1.75%	12,358	128
09.01	10,300	290	- 2.74%	27,105	281
08.29	10,590	40	+ 0.38%	25,480	269
08.28	10,550	90	- 0.85%	12,011	127
08.27	10,640	130	- 1.21%	13,325	142
08.26	10,770	10	- 0.09%	15,133	162
08.25	10,780	30	- 0.28%	46,480	497
08.22	10,810	20	+ 0.19%	14,635	158
08.21	10,790	70	+ 0.65%	17,202	185