일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	11,400	530	+ 4.88%	41,863	473
12.19	10,870	60	+ 0.56%	15,559	169
12.18	10,810	360	- 3.22%	35,725	390
12.17	11,170	70	+ 0.63%	28,351	316
12.16	11,100	240	- 2.12%	35,579	397
12.15	11,340	150	- 1.31%	22,793	258
12.12	11,490	70	+ 0.61%	22,855	261
12.11	11,420	60	- 0.52%	27,793	318
12.10	11,480	20	- 0.17%	14,073	162
12.09	11,500	40	- 0.35%	25,462	292