일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	11,170	70	+ 0.63%	28,351	316
12.16	11,100	240	- 2.12%	35,579	397
12.15	11,340	150	- 1.31%	22,793	258
12.12	11,490	70	+ 0.61%	22,855	261
12.11	11,420	60	- 0.52%	27,793	318
12.10	11,480	20	- 0.17%	14,073	162
12.09	11,500	40	- 0.35%	25,462	292
12.08	11,540	130	- 1.11%	20,365	234
12.05	11,670	270	+ 2.37%	29,361	341
12.04	11,400	240	- 2.06%	23,768	271