일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	8,490	310	- 3.52%	61,100	525
08.05	8,800	390	+ 4.64%	86,417	751
08.04	8,410	260	+ 3.19%	48,822	403
08.03	8,150	200	+ 2.52%	55,205	450
07.31	7,950	970	+ 13.90%	62,335	477
07.30	6,980	20	+ 0.29%	38,047	268
07.29	6,960	910	- 11.56%	120,510	879
07.28	7,870	780	- 9.02%	71,863	576
07.27	8,650	590	+ 7.32%	105,962	924
07.24	8,060	480	- 5.62%	42,785	353