일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	13,690	310	- 2.21%	207,404	2,857
04.27	14,000	410	+ 3.02%	371,990	5,175
04.24	13,590	690	+ 5.35%	408,363	5,503
04.23	12,900	140	- 1.07%	201,574	2,590
04.22	13,040	40	+ 0.31%	204,563	2,618
04.21	13,000	120	- 0.92%	190,825	2,500
04.20	13,120	200	- 1.50%	206,724	2,735
04.17	13,320	200	- 1.48%	250,377	3,316
04.16	13,520	300	+ 2.27%	443,272	5,963
04.15	13,220	70	+ 0.53%	368,877	4,811