일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	9,250	150	- 1.60%	96,344	894
06.23	9,400	900	- 8.74%	198,494	1,913
06.22	10,300	220	- 2.09%	100,166	1,046
06.19	10,520	420	- 3.84%	108,601	1,145
06.18	10,940	630	- 5.45%	84,844	941
06.17	11,570	90	- 0.77%	62,394	725
06.16	11,660	230	- 1.93%	91,129	1,067
06.15	11,890	210	+ 1.80%	141,349	1,692
06.12	11,680	460	+ 4.10%	131,159	1,543
06.11	11,220	370	+ 3.41%	115,369	1,267