일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	8,810	50	- 0.56%	27,786	246
09.17	8,860	180	+ 2.07%	25,647	226
09.16	8,680	10	- 0.12%	20,881	182
09.15	8,690	90	+ 1.05%	22,363	195
09.14	8,600	350	- 3.91%	25,005	218
09.11	8,950	130	- 1.43%	20,061	180
09.10	9,080	80	+ 0.89%	30,932	279
09.09	9,000	120	+ 1.35%	37,218	334
09.08	8,880	10	- 0.11%	32,930	296
09.07	8,890	310	+ 3.61%	27,371	241