일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	12,110	310	+ 2.63%	71,460	868
11.05	11,800	540	- 4.38%	93,834	1,100
11.04	12,340	250	+ 2.07%	202,407	2,538
11.03	12,090	610	+ 5.31%	176,041	2,084
10.31	11,480	70	- 0.61%	36,004	413
10.30	11,550	350	- 2.94%	68,292	799
10.29	11,900	60	- 0.50%	53,139	631
10.28	11,960	110	+ 0.93%	44,771	536
10.27	11,850	150	+ 1.28%	56,224	665
10.24	11,700	120	+ 1.04%	49,544	579