일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	13,640	340	+ 2.56%	161,610	2,169
02.23	13,300	370	- 2.71%	240,648	3,246
02.20	13,670	0	0.00%	182,671	2,502
02.19	13,670	750	+ 5.81%	287,213	3,892
02.13	12,920	350	- 2.64%	140,579	1,824
02.12	13,270	110	+ 0.84%	131,058	1,740
02.11	13,160	70	- 0.53%	110,704	1,452
02.10	13,230	20	- 0.15%	145,736	1,927
02.09	13,250	670	+ 5.33%	246,450	3,237
02.06	12,580	150	- 1.18%	169,213	2,091