일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	11,900	60	- 0.50%	53,139	631
10.28	11,960	110	+ 0.93%	44,771	536
10.27	11,850	150	+ 1.28%	56,224	665
10.24	11,700	120	+ 1.04%	49,544	579
10.23	11,580	210	- 1.78%	31,172	364
10.22	11,790	50	+ 0.43%	22,056	257
10.21	11,740	130	- 1.10%	46,569	554
10.20	11,870	20	+ 0.17%	26,479	314
10.17	11,850	160	- 1.33%	41,520	494
10.16	12,010	380	- 3.07%	68,623	832