일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	12,470	10	- 0.08%	27,257	339
07.09	12,480	30	+ 0.24%	24,095	302
07.08	12,450	20	+ 0.16%	19,277	238
07.07	12,430	90	- 0.72%	21,985	272
07.04	12,520	240	- 1.88%	24,557	309
07.03	12,760	370	+ 2.99%	59,672	752
07.02	12,390	110	- 0.88%	41,296	505
07.01	12,500	250	+ 2.04%	27,292	340
06.30	12,250	70	- 0.57%	21,569	266
06.27	12,320	290	- 2.30%	36,197	449