일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	10,720	230	- 2.10%	23,848	254
08.19	10,950	150	- 1.35%	24,618	270
08.18	11,100	360	- 3.14%	33,524	373
08.14	11,460	320	- 2.72%	47,071	542
08.13	11,780	10	+ 0.09%	25,312	298
08.12	11,770	100	- 0.84%	30,744	365
08.11	11,870	370	- 3.02%	54,662	645
08.08	12,240	130	+ 1.07%	21,689	265
08.07	12,110	10	- 0.08%	9,201	111
08.06	12,120	20	+ 0.17%	9,540	115