일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	9,320	330	- 3.42%	48,285	456
10.06	9,650	140	+ 1.47%	65,749	633
10.02	9,510	280	+ 3.03%	86,404	828
10.01	9,230	370	+ 4.18%	74,732	682
09.30	8,860	130	+ 1.49%	43,424	385
09.29	8,730	100	- 1.13%	44,698	392
09.28	8,830	210	+ 2.44%	47,541	421
09.23	8,620	20	- 0.23%	18,830	164
09.22	8,640	140	- 1.60%	45,263	397
09.21	8,780	30	- 0.34%	34,810	305