일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	8,500	460	- 5.13%	60,620	528
07.07	8,960	390	- 4.17%	63,410	576
07.06	9,350	60	- 0.64%	59,635	566
07.03	9,410	360	- 3.69%	80,207	744
07.02	9,770	950	- 8.86%	101,231	1,003
07.01	10,720	20	+ 0.19%	176,225	1,963
06.30	10,700	550	+ 5.42%	422,060	4,557
06.29	10,150	1,920	+ 23.33%	209,785	1,995
06.26	8,230	760	- 8.45%	134,108	1,128
06.25	8,990	260	- 2.81%	79,682	728