일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	9,010	640	- 6.63%	73,407	674
08.20	9,650	100	- 1.03%	118,968	1,158
08.19	9,750	150	+ 1.56%	505,009	4,982
08.18	9,600	500	+ 5.50%	1,141,598	11,916
08.14	9,100	150	+ 1.68%	60,855	547
08.13	8,950	90	- 1.00%	68,855	624
08.12	9,040	50	+ 0.56%	53,075	479
08.11	8,990	180	+ 2.04%	51,772	465
08.10	8,810	400	+ 4.76%	67,037	591
08.07	8,410	80	- 0.94%	41,933	358