일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	12,700	330	+ 2.67%	377,930	4,786
01.02	12,370	480	+ 4.04%	204,950	2,506
12.30	11,890	290	+ 2.50%	70,522	826
12.29	11,600	90	+ 0.78%	53,059	608
12.26	11,510	180	+ 1.59%	34,772	400
12.24	11,330	310	- 2.66%	36,566	415
12.23	11,640	240	+ 2.11%	49,379	569
12.22	11,400	530	+ 4.88%	41,863	473
12.19	10,870	60	+ 0.56%	15,559	169
12.18	10,810	360	- 3.22%	35,725	390