일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	14,220	110	+ 0.78%	219,213	3,070
05.13	14,110	480	- 3.29%	317,875	4,496
05.12	14,590	1,200	- 7.60%	703,945	10,508
05.11	15,790	290	- 1.80%	972,834	16,180
05.08	16,080	420	- 2.55%	364,845	5,825
05.07	16,500	510	- 3.00%	641,916	10,636
05.06	17,010	2,430	+ 16.67%	2,894,467	50,501
05.04	14,580	650	+ 4.67%	576,078	8,601
04.30	13,930	40	+ 0.29%	340,427	4,811
04.29	13,890	200	+ 1.46%	217,376	2,993