| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 12,730 | 470 | - 3.56% | 182,330 | 2,342 |
| 02.04 | 13,200 | 420 | + 3.29% | 246,917 | 3,229 |
| 02.03 | 12,780 | 300 | + 2.40% | 135,867 | 1,711 |
| 02.02 | 12,480 | 180 | - 1.42% | 318,333 | 4,084 |
| 01.30 | 12,660 | 120 | - 0.94% | 181,551 | 2,315 |
| 01.29 | 12,780 | 60 | + 0.47% | 287,370 | 3,663 |
| 01.28 | 12,720 | 10 | - 0.08% | 176,556 | 2,241 |
| 01.27 | 12,730 | 120 | + 0.95% | 197,724 | 2,501 |
| 01.26 | 12,610 | 10 | + 0.08% | 179,716 | 2,253 |
| 01.23 | 12,600 | 260 | + 2.11% | 203,579 | 2,535 |