일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	10,850	640	- 5.57%	124,877	1,381
06.09	11,490	900	+ 8.50%	108,419	1,227
06.08	10,590	920	- 7.99%	175,171	1,882
06.05	11,510	900	- 7.25%	121,665	1,413
06.04	12,410	740	+ 6.34%	188,591	2,363
06.02	11,670	1,040	- 8.18%	228,595	2,700
06.01	12,710	140	+ 1.11%	334,024	4,306
05.29	12,570	730	- 5.49%	179,230	2,265
05.28	13,300	400	- 2.92%	257,505	3,403
05.27	13,700	350	+ 2.62%	807,920	11,491