일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,700	120	+ 1.04%	49,544	579
10.23	11,580	210	- 1.78%	31,172	364
10.22	11,790	50	+ 0.43%	22,056	257
10.21	11,740	130	- 1.10%	46,569	554
10.20	11,870	20	+ 0.17%	26,479	314
10.17	11,850	160	- 1.33%	41,520	494
10.16	12,010	380	- 3.07%	68,623	832
10.15	12,390	360	+ 2.99%	112,451	1,377
10.14	12,030	170	+ 1.43%	113,701	1,379
10.13	11,860	30	- 0.25%	31,475	368