일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	13,350	280	+ 2.14%	238,965	3,221
05.22	13,070	730	+ 5.92%	171,240	2,220
05.21	12,340	740	+ 6.38%	166,465	2,056
05.20	11,600	540	- 4.45%	164,742	1,915
05.19	12,140	760	- 5.89%	167,779	2,070
05.18	12,900	360	- 2.72%	213,151	2,701
05.15	13,260	960	- 6.75%	372,022	5,028
05.14	14,220	110	+ 0.78%	219,213	3,070
05.13	14,110	480	- 3.29%	317,875	4,496
05.12	14,590	1,200	- 7.60%	703,945	10,508