일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	11,810	490	+ 4.33%	51,987	608
10.01	11,320	30	- 0.26%	13,087	148
09.30	11,350	130	- 1.13%	24,558	279
09.29	11,480	380	+ 3.42%	24,491	281
09.26	11,100	510	- 4.39%	35,230	396
09.25	11,610	260	- 2.19%	24,432	284
09.24	11,870	120	+ 1.02%	54,275	643
09.23	11,750	30	- 0.26%	23,135	272
09.22	11,780	310	+ 2.70%	42,819	503
09.19	11,470	80	- 0.69%	22,438	258