일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	12,600	260	+ 2.11%	203,579	2,535
01.22	12,340	10	+ 0.08%	173,304	2,145
01.21	12,330	210	+ 1.73%	274,933	3,364
01.20	12,120	110	+ 0.92%	123,172	1,488
01.19	12,010	30	- 0.25%	132,550	1,592
01.16	12,040	50	+ 0.42%	112,332	1,350
01.15	11,990	250	+ 2.13%	86,623	1,015
01.14	11,740	120	- 1.01%	105,091	1,239
01.13	11,860	140	- 1.17%	81,397	967
01.12	12,000	120	+ 1.01%	139,291	1,675