일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	12,000	120	+ 1.01%	139,291	1,675
01.09	11,880	40	- 0.34%	96,479	1,145
01.08	11,920	250	- 2.05%	91,920	1,102
01.07	12,170	450	- 3.57%	168,435	2,057
01.06	12,620	80	- 0.63%	143,959	1,806
01.05	12,700	330	+ 2.67%	377,930	4,786
01.02	12,370	480	+ 4.04%	204,950	2,506
12.30	11,890	290	+ 2.50%	70,522	826
12.29	11,600	90	+ 0.78%	53,059	608
12.26	11,510	180	+ 1.59%	34,772	400