일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	15,790	290	- 1.80%	972,834	16,180
05.08	16,080	420	- 2.55%	364,845	5,825
05.07	16,500	510	- 3.00%	641,916	10,636
05.06	17,010	2,430	+ 16.67%	2,894,467	50,501
05.04	14,580	650	+ 4.67%	576,078	8,601
04.30	13,930	40	+ 0.29%	340,427	4,811
04.29	13,890	200	+ 1.46%	217,376	2,993
04.28	13,690	310	- 2.21%	207,404	2,857
04.27	14,000	410	+ 3.02%	371,990	5,175
04.24	13,590	690	+ 5.35%	408,363	5,503