일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,470	80	- 0.69%	22,438	258
09.18	11,550	260	+ 2.30%	26,938	310
09.17	11,290	170	- 1.48%	13,023	147
09.16	11,460	10	+ 0.09%	16,472	188
09.15	11,450	90	+ 0.79%	28,510	326
09.12	11,360	120	+ 1.07%	23,764	269
09.11	11,240	0	0.00%	15,626	175
09.10	11,240	180	+ 1.63%	14,500	162
09.09	11,060	210	+ 1.94%	22,800	250
09.08	10,850	40	+ 0.37%	8,757	95