일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	8,240	10	- 0.12%	19,961	165
10.20	8,250	390	- 4.51%	20,658	173
10.19	8,640	490	+ 6.01%	51,807	435
10.16	8,150	530	+ 6.96%	32,142	258
10.15	7,620	600	- 7.30%	67,240	518
10.14	8,220	100	- 1.20%	30,314	254
10.13	8,320	290	- 3.37%	65,295	538
10.12	8,610	630	- 6.82%	37,237	332
10.08	9,240	80	- 0.86%	30,701	286
10.07	9,320	330	- 3.42%	48,285	456