일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,580	50	+ 0.59%	34,338	294
09.03	8,530	110	- 1.27%	28,792	248
09.02	8,640	320	- 3.57%	28,688	251
09.01	8,960	100	- 1.10%	25,034	224
08.31	9,060	10	- 0.11%	35,847	321
08.28	9,070	70	- 0.77%	32,134	293
08.27	9,140	0	0.00%	34,329	317
08.26	9,140	20	+ 0.22%	23,737	216
08.25	9,120	250	+ 2.82%	63,919	571
08.24	8,870	140	- 1.55%	39,315	353