일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	11,880	100	+ 0.85%	154,775	1,840
03.19	11,780	190	- 1.59%	150,910	1,765
03.18	11,970	170	+ 1.44%	242,144	2,894
03.17	11,800	400	+ 3.51%	228,676	2,683
03.16	11,400	430	- 3.64%	264,131	3,057
03.13	11,830	1,720	- 12.69%	750,372	8,966
03.12	13,550	60	+ 0.45%	107,885	1,445
03.11	13,490	310	+ 2.35%	198,645	2,674
03.10	13,180	610	+ 4.85%	129,733	1,703
03.09	12,570	950	- 7.03%	192,707	2,446