일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.04	11,400	240	- 2.06%	23,768	271
12.03	11,640	50	+ 0.43%	25,805	300
12.02	11,590	20	- 0.17%	18,743	217
12.01	11,610	200	+ 1.75%	38,814	451
11.28	11,410	280	+ 2.52%	23,234	264
11.27	11,130	90	- 0.80%	17,795	200
11.26	11,220	110	+ 0.99%	15,336	171
11.25	11,110	200	+ 1.83%	35,594	398
11.24	10,910	200	- 1.80%	27,779	307
11.21	11,110	680	- 5.77%	49,078	552