일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	8,540	330	+ 4.02%	37,909	320
07.22	8,210	0	0.00%	61,883	517
07.21	8,210	40	- 0.49%	83,527	677
07.20	8,250	250	- 2.94%	57,834	478
07.16	8,500	460	- 5.13%	57,245	489
07.15	8,960	450	+ 5.29%	88,115	782
07.14	8,510	170	- 1.96%	63,183	532
07.13	8,680	590	- 6.37%	96,850	872
07.10	9,270	680	+ 7.92%	62,253	569
07.09	8,590	90	+ 1.06%	64,427	560